dogwifhat
WIF · 美元计价
$0.1569
-0.38%
≈ ￥1.0355
(-$0.00)
更新于 2026-11-11 05:10:02
24H 最高$0.1607
24H 最低$0.1533
今日开盘$0.1575
24H 成交量$107.49万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 87 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $353.48万 | $271.63万 | 9.02% |
| 281 |
IOSTIOST
|
$0.000675 | $0.0007 | $0.00067 | $55.08万 | $2,482.20万 | -1.46% |
| 10 |
NEARNear Protocol
|
$3.562 | $3.77 | $3.47 | $8,564.40万 | $46.00亿 | -1.38% |
| 652 |
SHELLMyShell
|
$0.01993 | $0.02049 | $0.01961 | $8.01万 | $533.36万 | -0.75% |
| 500 |
WDCBWDCB
|
$289.76 | $295.28 | $276.65 | $22.24万 | — | -0.22% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 383 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $35.46万 | $417.91万 | 0.00% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $291.07万 | $2.01亿 | 0.34% |
| 413 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.63万 | $407.91万 | -0.98% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 341 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $43.40万 | $1,951.30万 | -1.66% |
| 650 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0517 | $8.08万 | $2,214.11万 | 0.57% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0003012 | $0.0002899 | $17.67万 | $4,475.09万 | -0.64% |
| 4 |
ZEC大零币
|
$1055.19 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -9.58% |
| 627 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.37万 | $1.11亿 | -1.76% |
| 197 |
HOMEHome
|
$0.00549 | $0.00549 | $0.00516 | $90.99万 | $2,319.68万 | 4.77% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,792.05万 | $549.93万 | -0.01% |
| 437 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $29.38万 | $3,522.35万 | -2.20% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pyth Network _比特币行情
Ethena USDe _比特币行情
BENQI _加密货币行情
BitTensor _币种排行
ONEchain _BTC行情
比特现金 _比特币行情
QQQB _币种排行
Chainlink _比特币
Sophon _加密货币行情
Pump.fun _以太坊ETH价格
Midnight _BTC行情
牛来 _以太坊ETH价格
Pump.fun _比特币行情
BEAMX _币种排行
比特现金 _以太坊ETH价格
Binance _加密货币行情
CyberConnect _以太坊ETH价格
SNXXB _数字货币市值
Injective _数字货币市值
Caldera _数字货币市值
LayerZero _币种排行
Initia _加密货币行情
达世币 _BTC行情
Ether.fi _BTC行情
莱特币 _比特币行情
Ondo _BTC行情
Pyth Network _币种排行
Particle _以太坊ETH价格
艾达币 _比特币行情
StraitsX USD _加密货币行情
Polygon _加密货币行情
BENQI _比特币
Midnight _比特币
Solana _以太坊ETH价格
Artificial _以太坊ETH价格
Pump.fun _比特币行情
United Stables _比特币
Tether Gold _比特币