Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-08 01:40:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$807.09万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
283	SOPHSophon	$0.00131	$0.00139	$0.0013	$39.81万	$262.39万	-5.07%
434	IOSTIOST	$0.000693	$0.000705	$0.000687	$19.56万	$2,540.59万	-0.72%
10	NEARNear Protocol	$3.663	$3.78	$3.63	$3,322.01万	$47.91亿	-1.51%
592	SHELLMyShell	$0.02072	$0.02132	$0.02055	$8.25万	$559.70万	-1.10%
417	WDCBWDCB	$265.27	$269.05	$260.12	$21.50万	—	0.76%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
412	HEMIHemi	$0.00446	$0.00462	$0.00437	$21.73万	$432.28万	-0.67%
360	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
137	RUNETHORChain	$0.586	$0.6	$0.578	$91.77万	$2.00亿	-1.68%
194	NOMNomina	$0.001501	$0.001574	$0.00149	$67.98万	$434.63万	-0.60%
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
319	SKLSKALE	$0.00386	$0.00389	$0.00374	$34.38万	$2,114.19万	1.05%
542	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.39万	$2,317.35万	-3.70%
558	1MBABYDOGEBaby Doge Coin	$0.0003043	$0.000313	$0.0003043	$10.19万	$4,666.04万	-1.87%
5	ZEC大零币	$1266.15	$1,368.00	$1,250.90	$1.41亿	$205.99亿	-6.10%
493	XECeCash	$0.0000059	$0.00000597	$0.00000583	$14.97万	$1.18亿	0.00%
449	HOMEHome	$0.00533	$0.00552	$0.00532	$17.91万	$2,326.92万	-2.91%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,088.41万	$549.98万	-0.01%
517	MASKMask Network	$0.378	$0.379	$0.37	$12.97万	$3,770.18万	1.34%