Pyth Network
PYTH · 美元计价
$0.06565
5.62%
≈ ￥0.43329
($0.00)
更新于 2026-11-10 03:25:01
24H 最高$0.0666
24H 最低$0.05854
今日开盘$0.06216
24H 成交量$302.33万
流通市值$5.05亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 356 |
SOPHSophon
|
$0.00123 | $0.00127 | $0.00118 | $44.02万 | $246.59万 | -2.38% |
| 350 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000645 | $44.65万 | $2,538.71万 | 1.63% |
| 10 |
NEARNear Protocol
|
$3.616 | $3.69 | $3.45 | $7,589.17万 | $47.02亿 | -0.96% |
| 630 |
SHELLMyShell
|
$0.02016 | $0.02054 | $0.01909 | $11.55万 | $539.57万 | 0.30% |
| 482 |
WDCBWDCB
|
$290.96 | $293.70 | $255.48 | $27.41万 | — | 8.58% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 468 |
HEMIHemi
|
$0.00433 | $0.00434 | $0.00406 | $28.60万 | $419.05万 | 1.41% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 153 |
RUNETHORChain
|
$0.597 | $0.599 | $0.559 | $143.64万 | $2.01亿 | 2.75% |
| 368 |
NOMNomina
|
$0.001442 | $0.001472 | $0.001357 | $41.70万 | $417.38万 | 0.91% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 396 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $37.26万 | $2,018.27万 | -1.36% |
| 585 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.54万 | $2,258.17万 | 1.33% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.0002963 | $0.0003018 | $0.0002868 | $22.84万 | $4,555.76万 | -1.20% |
| 6 |
ZEC大零币
|
$1171.28 | $1,269.27 | $1,159.00 | $2.23亿 | $190.95亿 | -7.40% |
| 490 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.35万 | $1.15亿 | 0.35% |
| 211 |
HOMEHome
|
$0.00521 | $0.00548 | $0.00499 | $86.79万 | $2,294.11万 | 0.19% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,207.51万 | $550.02万 | -0.01% |
| 385 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.69万 | $3,651.96万 | -0.81% |
相关站点
共 40 个
TONToken _数字货币市值
Holo _比特币
Bubblemaps _BTC行情
Shiba Inu _加密货币行情
ONEchain _比特币
比特现金 _币种排行
NFPrompt _比特币行情
NEXPACE _比特币行情
PAX Gold _比特币
Bubblemaps _加密货币行情
ONEchain _币种排行
First Digital _加密货币行情
KORUB _数字货币市值
Render _以太坊ETH价格
Holo _BTC行情
Avalanche _以太坊ETH价格
Zama _加密货币行情
Zama _币种排行
Plasma _BTC行情
Ether.fi _数字货币市值
JUST _数字货币市值
NEXPACE _比特币
莱特币 _加密货币行情
Injective _币种排行
Aave _比特币行情
DRAMB _比特币
恒星币 _比特币行情
OFFICIAL TRUMP _数字货币市值
JUST _比特币行情
Test _加密货币行情
KORUB _BTC行情
First Digital _数字货币市值
Zilliqa _BTC行情
Hyperliquid _比特币
NEXPACE _数字货币市值
Render _比特币行情
Celestia _加密货币行情
Test _比特币行情
StraitsX USD _币种排行
TONToken _BTC行情