Plume
PLUME · 美元计价
$0.0136
2.33%
≈ ￥0.08976
($0.00)
更新于 2026-11-14 12:20:02
24H 最高$0.01444
24H 最低$0.01306
今日开盘$0.01329
24H 成交量$305.03万
流通市值$2,805.69万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 49 |
SOPHSophon
|
$0.00176 | $0.00216 | $0.00136 | $941.26万 | $392.77万 | 25.71% |
| 314 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $37.91万 | $2,336.21万 | -3.16% |
| 10 |
NEARNear Protocol
|
$3.348 | $3.64 | $3.27 | $9,379.38万 | $46.06亿 | 0.84% |
| 20 |
SHELLMyShell
|
$0.03209 | $0.05163 | $0.01876 | $2,939.16万 | $701.35万 | 69.52% |
| 556 |
WDCBWDCB
|
$289.63 | $313.39 | $286.91 | $10.90万 | — | -5.50% |
| 410 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 350 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $32.76万 | $399.41万 | -1.75% |
| 384 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 167 |
RUNETHORChain
|
$0.541 | $0.562 | $0.532 | $109.75万 | $1.86亿 | -3.05% |
| 330 |
NOMNomina
|
$0.001344 | $0.00141 | $0.001326 | $35.84万 | $402.75万 | 0.22% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 404 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $24.64万 | $1,852.50万 | -1.19% |
| 578 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $9.12万 | $2,148.02万 | -1.61% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002703 | $0.0002845 | $0.0002669 | $24.48万 | $4,255.47万 | -1.96% |
| 5 |
ZEC大零币
|
$905.58 | $992.98 | $880.50 | $2.20亿 | $154.76亿 | -2.68% |
| 492 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.70万 | $1.11亿 | -2.73% |
| 227 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $64.05万 | $2,255.57万 | -3.48% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,883.33万 | $549.71万 | 0.00% |
| 349 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $32.83万 | $3,372.47万 | -3.24% |