Origin Protocol
OGN · 美元计价
$0.02186
-0.86%
≈ ￥0.144276
(-$0.00)
更新于 2026-11-12 15:10:02
24H 最高$0.02242
24H 最低$0.0215
今日开盘$0.02205
24H 成交量$12.74万
流通市值$1,517.23万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 204 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $79.38万 | $253.38万 | 4.76% |
| 378 |
IOSTIOST
|
$0.000655 | $0.00067 | $0.000631 | $32.27万 | $2,482.20万 | 0.00% |
| 10 |
NEARNear Protocol
|
$3.522 | $3.82 | $3.49 | $8,086.80万 | $49.72亿 | -2.00% |
| 640 |
SHELLMyShell
|
$0.01951 | $0.02019 | $0.01916 | $7.61万 | $541.62万 | -1.12% |
| 445 |
WDCBWDCB
|
$303.44 | $319.33 | $300.15 | $24.09万 | — | 0.87% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 435 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.56万 | $420.14万 | -1.88% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $122.29万 | $2.07亿 | -0.17% |
| 420 |
NOMNomina
|
$0.001393 | $0.001452 | $0.001365 | $27.15万 | $418.50万 | -1.07% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 484 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.27万 | $1,994.00万 | -2.00% |
| 615 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.79万 | $2,265.65万 | -0.19% |
| 620 |
1MBABYDOGEBaby Doge Coin
|
$0.0002878 | $0.0002978 | $0.0002864 | $9.63万 | $4,558.99万 | -1.34% |
| 4 |
ZEC大零币
|
$985.61 | $1,024.57 | $951.21 | $1.87亿 | $165.66亿 | 1.34% |
| 574 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.0000054 | $12.27万 | $1.14亿 | 0.72% |
| 170 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $96.99万 | $2,399.15万 | -2.37% |
| 41 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,209.65万 | $6.83万 | 0.01% |
| 563 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $12.99万 | $3,614.06万 | -0.85% |