Internet Computer

ICP · 美元计价

$2.438

-2.32% ≈ ￥16.0908 (-$0.06)

更新于 2026-11-08 01:25:02

24H 最高$2.50

24H 最低$2.41

今日开盘$2.496

24H 成交量$169.18万

流通市值$13.92亿

24H 涨跌额(-$0.06)

历史最高$2831.02

最高日期2021-05-01

历史最低$1.16

最低日期2025-10-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
281	SOPHSophon	$0.00131	$0.00139	$0.0013	$40.33万	$275.83万	-5.07%
438	IOSTIOST	$0.000693	$0.000705	$0.000687	$19.63万	$2,570.42万	-1.14%
10	NEARNear Protocol	$3.653	$3.78	$3.63	$3,375.94万	$49.15亿	-2.79%
585	SHELLMyShell	$0.02072	$0.02132	$0.02055	$8.56万	$569.86万	-1.89%
414	WDCBWDCB	$264.81	$269.05	$260.12	$21.82万	—	-0.19%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
424	HEMIHemi	$0.00443	$0.00462	$0.00437	$21.19万	$440.49万	-1.77%
364	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
139	RUNETHORChain	$0.589	$0.6	$0.578	$91.84万	$2.02亿	-1.17%
194	NOMNomina	$0.001503	$0.001574	$0.00149	$68.12万	$436.37万	-0.27%
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
319	SKLSKALE	$0.00383	$0.00389	$0.00374	$34.47万	$2,131.06万	-0.52%
546	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.41万	$2,422.10万	-4.20%
542	1MBABYDOGEBaby Doge Coin	$0.0003045	$0.000313	$0.0003043	$11.56万	$4,777.43万	-2.37%
5	ZEC大零币	$1263.53	$1,368.00	$1,250.90	$1.45亿	$221.69亿	-7.11%
498	XECeCash	$0.00000591	$0.00000597	$0.00000583	$15.10万	$1.19亿	-0.51%
445	HOMEHome	$0.00533	$0.00552	$0.00532	$18.38万	$2,400.48万	-3.27%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,093.80万	$549.62万	0.00%
520	MASKMask Network	$0.378	$0.379	$0.37	$12.96万	$3,753.25万	0.53%